Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 12:58:162 1061 136,001 9561 145,001 1001 146,001001 148,00501 151,001 159,00501 160,001201 162,002201 164,001 4201 165,002 470
10.04.2026 12:58:162 2041 135,002 0561 136,001 9061 145,001 0501 146,00501 151,001 159,00501 160,001201 162,002201 164,001 4201 165,002 470
10.04.2026 12:57:362 1061 136,001 9561 145,001 1001 146,001001 149,00501 151,001 159,00501 160,001201 162,002201 164,001 4201 165,002 470
10.04.2026 12:57:212 0061 144,001 9561 145,001 1001 146,001001 149,00501 151,001 159,00501 160,001201 162,002201 164,001 4201 165,002 470
10.04.2026 12:57:142 0061 144,001 9561 145,001 1001 146,001001 149,00501 151,001 159,00501 160,001201 162,002201 163,002701 164,001 470
10.04.2026 12:56:462 0061 144,001 9561 145,001 1001 146,001001 149,00501 151,001 159,00501 160,001101 162,002101 163,002601 164,001 460
10.04.2026 12:52:332 0061 144,001 9561 145,001 1001 146,001001 149,00501 151,001 155,00501 159,001001 160,001601 162,002601 163,00310
10.04.2026 12:52:332 0061 144,001 9561 145,001 1001 146,001001 149,00501 151,001 155,00501 159,001001 160,001601 162,002601 163,00310
10.04.2026 12:52:172 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 149,001 155,00501 159,001001 160,001601 162,002601 163,00310
10.04.2026 12:52:162 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 149,001 155,00501 159,001001 160,001601 163,002101 164,00410
10.04.2026 12:52:132 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 149,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:52:132 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:52:122 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 148,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:51:432 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 148,001 155,001001 159,001501 160,002001 163,002501 164,00450
10.04.2026 12:51:432 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,001001 159,001501 160,002001 163,002501 164,00450
10.04.2026 12:51:422 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 149,001 155,001001 159,001501 160,002001 163,002501 164,00450
10.04.2026 12:51:412 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,001001 159,001501 160,002001 163,002501 164,00450
10.04.2026 12:51:412 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,001001 159,001501 160,002001 163,002501 164,00450
10.04.2026 12:51:402 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 148,001 155,001001 159,001501 160,002001 163,002501 164,00450
10.04.2026 12:51:112 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 148,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:51:112 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:51:102 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 149,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:51:102 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:51:092 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:50:252 0061 144,001 9561 145,001 1001 146,001001 148,00501 150,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:49:462 0061 144,001 9561 145,001 1001 146,001001 148,00501 150,001 155,00501 159,001001 160,001501 163,002001 165,001 250
10.04.2026 12:48:462 0061 144,001 9561 145,001 1001 146,001001 148,00501 150,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:48:282 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:48:232 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 163,002001 164,001 400
10.04.2026 12:48:232 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,002001 164,001 400
10.04.2026 12:48:222 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 151,001 155,00501 159,001001 160,001501 163,002001 164,001 400
10.04.2026 12:48:032 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 151,001 155,00501 159,001001 160,001501 163,001 2001 164,002 400
10.04.2026 12:48:032 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,001 2001 164,002 400
10.04.2026 12:48:032 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,001 2001 164,002 400
10.04.2026 12:47:562 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 163,001 2001 164,002 400
10.04.2026 12:47:312 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 163,001 2001 164,002 400
10.04.2026 12:47:192 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 162,001 1501 163,002 200
10.04.2026 12:47:192 1791 135,002 0311 136,001 8811 144,001 8311 145,001 0001 146,001 155,00501 159,001001 160,001501 162,001 1501 163,002 200
10.04.2026 12:47:102 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 151,001 155,00501 159,001001 160,001501 162,001 1501 163,002 200
10.04.2026 12:47:102 1791 135,002 0311 136,001 8811 144,001 8311 145,001 0001 146,001 155,00501 159,001001 160,001501 162,001 1501 163,002 200
10.04.2026 12:45:352 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 162,001 1501 163,002 200
10.04.2026 12:45:042 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 154,00501 155,001001 159,001501 160,002001 162,001 200
10.04.2026 12:44:162 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 154,00501 155,001001 159,001501 160,002001 161,001 200
10.04.2026 12:44:132 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 154,00501 155,001001 159,001501 160,002101 161,001 210
10.04.2026 12:44:102 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001601 161,001 1601 162,002 160
10.04.2026 12:44:102 1791 135,002 0311 136,001 8811 144,001 8311 145,001 0001 146,001 155,00501 159,001001 160,001601 161,001 1601 162,002 160
10.04.2026 12:44:102 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 149,001 155,00501 159,001001 160,001601 161,001 1601 162,002 160
10.04.2026 12:43:382 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 149,001 154,00101 155,00601 159,001101 160,001701 161,001 170
10.04.2026 12:43:382 1791 135,002 0311 136,001 8811 144,001 8311 145,001 0001 146,001 154,00101 155,00601 159,001101 160,001701 161,001 170
10.04.2026 12:42:432 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 148,001 154,00101 155,00601 159,001101 160,001701 161,001 170